Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.6723 | 172.67 | 172.68 | 3.37 | 1.99 % | 36,009,243 | 12:39:09 |
| AMD | Advanced Micro Devices | 145.2232 | 145.22 | 145.24 | 0.9532 | 0.66 % | 35,741,145 | 12:39:11 |
| AMZN | Amazon.com | 184.32 | 184.34 | 184.35 | 5.32 | 2.97 % | 29,784,515 | 12:39:11 |
| AXP | American Express | 232.275 | 0.00 | 0.00 | 0.815 | 0.35 % | 1,286,088 | 12:39:11 |
| BA | Boeing | 177.3121 | 0.00 | 0.00 | 5.85 | 3.41 % | 6,413,236 | 12:39:06 |
| BABA | Alibaba | 81.15 | 0.00 | 0.00 | 5.64 | 7.47 % | 25,834,297 | 12:39:09 |
| BAC | Bank of America | 36.86 | 0.00 | 0.00 | -0.09 | -0.24 % | 15,241,546 | 12:39:05 |
| COIN | Coinbase Global | 224.60 | 224.57 | 224.70 | 14.51 | 6.91 % | 6,244,380 | 12:39:09 |
| CRM | Salesforce | 271.98 | 0.00 | 0.00 | 3.29 | 1.22 % | 1,769,267 | 12:39:11 |
| DIS | Walt Disney | 112.3009 | 0.00 | 0.00 | 1.82 | 1.65 % | 3,602,803 | 12:39:11 |
| DOW | Dow | 56.71 | 0.00 | 0.00 | -0.52 | -0.91 % | 1,892,025 | 12:39:06 |
| GOOGL | Alphabet | 165.51 | 165.50 | 165.52 | 1.65 | 1.01 % | 11,589,386 | 12:39:11 |
| GS | Goldman Sachs | 430.775 | 0.00 | 0.00 | 3.83 | 0.90 % | 902,291 | 12:39:06 |
| HD | Home Depot | 333.17 | 0.00 | 0.00 | 1.20 | 0.36 % | 1,011,656 | 12:39:11 |
| IBM | International Business M... | 164.0903 | 0.00 | 0.00 | -0.3397 | -0.21 % | 1,928,948 | 12:39:11 |
| INTC | Intel | 30.30 | 30.30 | 30.31 | -0.07 | -0.23 % | 25,399,711 | 12:39:11 |
| IWM | iShares Russell 2000 | 199.165 | 0.00 | 0.00 | 2.86 | 1.45 % | 14,065,042 | 12:39:07 |
| JNJ | Johnson and Johnson | 149.46 | 0.00 | 0.00 | -1.72 | -1.14 % | 3,633,363 | 12:39:11 |
| JPM | JP Morgan Chase | 191.0273 | 0.00 | 0.00 | -0.8327 | -0.43 % | 3,077,366 | 12:39:11 |
| KO | Coca Cola | 62.295 | 0.00 | 0.00 | 0.365 | 0.59 % | 4,603,974 | 12:39:11 |
| MCD | McDonalds | 274.46 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,508,061 | 12:39:00 |
| META | Meta Platforms | 441.9378 | 441.93 | 442.10 | 2.75 | 0.63 % | 9,770,288 | 12:39:04 |
| MRK | Merck | 128.9743 | 0.00 | 0.00 | 0.1743 | 0.14 % | 2,714,038 | 12:39:11 |
| MSFT | Microsoft | 396.69 | 396.66 | 396.70 | 1.75 | 0.44 % | 7,460,064 | 12:39:05 |
| MU | Micron Technology | 111.56 | 111.57 | 111.59 | 1.86 | 1.70 % | 7,791,083 | 12:39:08 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 1.66 | 1.84 % | 3,754,508 | 12:39:00 |
| ORCL | Oracle | 114.761 | 0.00 | 0.00 | 0.131 | 0.11 % | 2,557,869 | 12:39:07 |
| PYPL | PayPal | 66.71 | 66.70 | 66.71 | 0.57 | 0.86 % | 7,190,379 | 12:39:08 |
| QCOM | QUALCOMM | 179.80 | 179.79 | 179.81 | 15.69 | 9.56 % | 18,205,003 | 12:39:09 |
| QQQ | Invesco QQQ Trust Series 1 | 425.58 | 425.57 | 425.58 | 4.06 | 0.96 % | 21,984,568 | 12:39:12 |
| SOXL | Direxion Daily Semicondu... | 35.91 | 0.00 | 0.00 | 1.54 | 4.48 % | 38,737,513 | 12:39:10 |
| SPY | SPDR S&P 500 | 503.79 | 0.00 | 0.00 | 3.44 | 0.69 % | 32,375,656 | 12:39:12 |
| TRV | The Travelers Companies | 214.005 | 0.00 | 0.00 | 0.855 | 0.40 % | 339,407 | 12:39:11 |
| TSLA | Tesla | 179.92 | 179.91 | 179.94 | -0.07 | -0.04 % | 65,507,007 | 12:39:05 |
| V | Visa | 268.49 | 0.00 | 0.00 | 1.17 | 0.44 % | 1,923,241 | 12:39:12 |
| VZ | Verizon Communications | 38.905 | 0.00 | 0.00 | -0.295 | -0.75 % | 7,022,354 | 12:39:08 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.47 | 17.48 | 0.14 | 0.81 % | 3,978,749 | 12:39:06 |
| XOM | Exxon Mobil | 116.4799 | 0.00 | 0.00 | 0.4499 | 0.39 % | 14,010,954 | 12:39:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
